| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:25:00 PM | 75.07 | 0 |
| 2024-06-05 | 3:25:00 PM | 75.25 | 0 |
| 2024-06-05 | 1:25:00 PM | 75.22 | 0 |
| 2024-06-05 | 11:25:00 AM | 75.22 | 0 |
| 2024-06-05 | 9:25:00 AM | 75.06 | 0 |
| 2024-06-05 | 9:15:12 AM | 75.17 | 0 |
| 2024-06-04 | 5:25:00 PM | 75.01 | 0 |
| 2024-06-04 | 3:25:00 PM | 75.09 | 0 |
| 2024-06-04 | 1:25:00 PM | 75.04 | 0 |
| 2024-06-04 | 11:25:00 AM | 74.96 | 0 |
| 2024-06-04 | 9:25:00 AM | 75.58 | 0 |
| 2024-06-04 | 9:15:12 AM | 75.90 | 0 |
| 2024-06-03 | 5:25:00 PM | 75.38 | 0 |