| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:25:00 PM | 76.33 | 0 |
| 2024-05-29 | 3:25:00 PM | 76.66 | 0 |
| 2024-05-29 | 1:25:00 PM | 76.80 | 0 |
| 2024-05-29 | 12:20:12 PM | 76.83 | 0 |
| 2024-05-29 | 11:48:39 AM | 76.84 | 0 |
| 2024-05-29 | 11:43:09 AM | 76.87 | 0 |
| 2024-05-29 | 11:25:00 AM | 76.76 | 0 |
| 2024-05-29 | 10:19:32 AM | 76.94 | 0 |
| 2024-05-29 | 10:00:40 AM | 76.90 | 0 |
| 2024-05-29 | 9:43:22 AM | 76.76 | 0 |
| 2024-05-29 | 9:25:00 AM | 76.58 | 0 |
| 2024-05-29 | 9:15:12 AM | 76.22 | 0 |
| 2024-05-28 | 5:25:00 PM | 77.04 | 0 |