| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:34:49 | 34.960 | 0 |
| 31/05/2024 | 15:34:21 | 34.960 | 0 |
| 31/05/2024 | 14:34:40 | 34.960 | 0 |
| 31/05/2024 | 13:34:20 | 34.960 | 0 |
| 31/05/2024 | 12:34:21 | 34.960 | 0 |
| 31/05/2024 | 11:34:44 | 34.950 | 0 |
| 31/05/2024 | 10:34:47 | 34.960 | 0 |
| 31/05/2024 | 09:34:23 | 34.960 | 0 |
| 31/05/2024 | 08:34:15 | 34.950 | 0 |
| 30/05/2024 | 21:34:20 | 34.950 | 0 |
| 30/05/2024 | 20:34:40 | 34.950 | 0 |
| 30/05/2024 | 19:35:10 | 34.950 | 0 |
| 30/05/2024 | 18:34:40 | 34.950 | 0 |