| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:03 PM | 1.140 | 0 |
| 2024-05-31 | 2:04:33 PM | 1.100 | 0 |
| 2024-05-31 | 1:34:54 PM | 1.090 | 0 |
| 2024-05-31 | 1:08:27 PM | 1.090 | 0 |
| 2024-05-31 | 12:34:39 PM | 1.090 | 0 |
| 2024-05-31 | 12:04:34 PM | 1.100 | 0 |
| 2024-05-31 | 11:34:35 AM | 1.100 | 0 |
| 2024-05-31 | 11:04:31 AM | 1.100 | 0 |
| 2024-05-31 | 10:34:38 AM | 1.100 | 0 |
| 2024-05-31 | 10:04:20 AM | 1.110 | 0 |
| 2024-05-31 | 9:34:56 AM | 1.140 | 0 |
| 2024-05-31 | 9:04:25 AM | 1.170 | 0 |
| 2024-05-31 | 8:34:27 AM | 1.190 | 0 |