| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:04 PM | 1.230 | 0 |
| 2024-05-28 | 2:04:34 PM | 1.230 | 0 |
| 2024-05-28 | 1:34:59 PM | 1.240 | 0 |
| 2024-05-28 | 1:08:36 PM | 1.240 | 0 |
| 2024-05-28 | 12:34:44 PM | 1.240 | 0 |
| 2024-05-28 | 12:04:34 PM | 1.230 | 0 |
| 2024-05-28 | 11:34:37 AM | 1.240 | 0 |
| 2024-05-28 | 11:04:25 AM | 1.260 | 0 |
| 2024-05-28 | 10:34:39 AM | 1.260 | 0 |
| 2024-05-28 | 10:04:18 AM | 1.260 | 0 |
| 2024-05-28 | 9:34:56 AM | 1.250 | 0 |
| 2024-05-28 | 9:04:33 AM | 1.340 | 0 |
| 2024-05-28 | 8:34:31 AM | 1.310 | 0 |