| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:35:03 PM | 1.680 | 0 |
| 5/31/2024 | 2:04:33 PM | 1.720 | 0 |
| 5/31/2024 | 1:34:53 PM | 1.740 | 0 |
| 5/31/2024 | 1:08:26 PM | 1.740 | 0 |
| 5/31/2024 | 12:34:39 PM | 1.730 | 0 |
| 5/31/2024 | 12:04:33 PM | 1.720 | 0 |
| 5/31/2024 | 11:34:35 AM | 1.720 | 0 |
| 5/31/2024 | 11:04:31 AM | 1.730 | 0 |
| 5/31/2024 | 10:34:38 AM | 1.730 | 0 |
| 5/31/2024 | 10:04:20 AM | 1.720 | 0 |
| 5/31/2024 | 9:34:56 AM | 1.680 | 0 |
| 5/31/2024 | 9:04:25 AM | 1.670 | 0 |
| 5/31/2024 | 8:34:27 AM | 1.580 | 0 |