| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:42:13 AM | 0.350 | 0 |
| 2024-05-30 | 10:24:23 AM | 0.350 | 0 |
| 2024-05-30 | 9:56:38 AM | 0.340 | 0 |
| 2024-05-30 | 9:34:18 AM | 0.350 | 0 |
| 2024-05-30 | 8:31:32 AM | 0.350 | 0 |
| 2024-05-29 | 7:40:16 PM | 0.360 | 0 |
| 2024-05-29 | 7:15:21 PM | 0.360 | 0 |
| 2024-05-29 | 6:29:04 PM | 0.360 | 0 |
| 2024-05-29 | 5:42:47 PM | 0.360 | 0 |
| 2024-05-29 | 4:44:11 PM | 0.370 | 0 |
| 2024-05-29 | 3:52:21 PM | 0.360 | 0 |
| 2024-05-29 | 3:17:57 PM | 0.360 | 0 |
| 2024-05-29 | 2:17:22 PM | 0.370 | 0 |