| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:45:25 PM | 1.150 | 0 |
| 2024-05-14 | 11:58:55 AM | 1.170 | 0 |
| 2024-05-14 | 11:20:53 AM | 1.120 | 0 |
| 2024-05-14 | 10:58:07 AM | 1.140 | 0 |
| 2024-05-14 | 9:57:13 AM | 1.160 | 0 |
| 2024-05-14 | 9:29:05 AM | 1.140 | 0 |
| 2024-05-14 | 8:28:30 AM | 1.140 | 0 |
| 2024-05-14 | 8:18:04 AM | 1.140 | 0 |
| 2024-05-13 | 7:34:42 PM | 1.200 | 0 |
| 2024-05-13 | 6:36:33 PM | 1.180 | 0 |
| 2024-05-13 | 5:40:45 PM | 1.170 | 0 |
| 2024-05-13 | 4:45:55 PM | 1.150 | 0 |
| 2024-05-13 | 4:30:41 PM | 1.150 | 0 |