| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:55 PM | 2.280 | 0 |
| 2024-06-04 | 1:20:49 PM | 2.240 | 0 |
| 2024-06-04 | 12:20:55 PM | 2.120 | 0 |
| 2024-06-04 | 11:20:53 AM | 2.120 | 0 |
| 2024-06-04 | 10:20:45 AM | 2.210 | 0 |
| 2024-06-04 | 9:20:39 AM | 2.220 | 0 |
| 2024-06-04 | 8:20:41 AM | 2.340 | 0 |
| 2024-06-03 | 9:20:22 PM | 2.270 | 0 |
| 2024-06-03 | 8:20:38 PM | 2.260 | 0 |
| 2024-06-03 | 7:20:23 PM | 2.240 | 0 |
| 2024-06-03 | 6:20:52 PM | 2.250 | 0 |
| 2024-06-03 | 5:20:58 PM | 2.310 | 0 |
| 2024-06-03 | 4:21:08 PM | 2.300 | 0 |