| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:21:06 PM | 1.180 | 0 |
| 2024-06-07 | 2:50:15 PM | 1.180 | 0 |
| 2024-06-07 | 2:20:46 PM | 1.150 | 0 |
| 2024-06-07 | 1:50:19 PM | 1.150 | 0 |
| 2024-06-07 | 1:20:40 PM | 1.170 | 0 |
| 2024-06-07 | 12:50:20 PM | 1.170 | 0 |
| 2024-06-07 | 12:20:42 PM | 1.160 | 0 |
| 2024-06-07 | 11:50:15 AM | 1.140 | 0 |
| 2024-06-07 | 11:20:52 AM | 1.150 | 0 |
| 2024-06-07 | 10:50:18 AM | 1.140 | 0 |
| 2024-06-07 | 10:20:45 AM | 1.140 | 0 |
| 2024-06-07 | 9:50:20 AM | 1.150 | 0 |
| 2024-06-07 | 9:20:37 AM | 1.130 | 0 |