| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 16:05:24 | 9,150 | 0 |
| 03.06.2024 | 15:50:32 | 9,120 | 0 |
| 03.06.2024 | 15:35:25 | 8,930 | 0 |
| 03.06.2024 | 15:20:15 | 8,930 | 0 |
| 03.06.2024 | 14:50:37 | 8,950 | 0 |
| 03.06.2024 | 14:21:14 | 8,950 | 0 |
| 03.06.2024 | 13:50:43 | 8,960 | 0 |
| 03.06.2024 | 13:21:11 | 8,970 | 0 |
| 03.06.2024 | 12:50:31 | 9,000 | 0 |
| 03.06.2024 | 12:21:18 | 8,990 | 0 |
| 03.06.2024 | 11:50:30 | 8,960 | 0 |
| 03.06.2024 | 11:21:18 | 8,920 | 0 |
| 03.06.2024 | 10:50:42 | 8,900 | 0 |