| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:22 PM | 1.000 | 0 |
| 2024-05-24 | 5:05:27 PM | 0.990 | 0 |
| 2024-05-24 | 4:50:37 PM | 1.000 | 0 |
| 2024-05-24 | 4:35:26 PM | 0.990 | 0 |
| 2024-05-24 | 4:20:21 PM | 0.990 | 0 |
| 2024-05-24 | 4:05:28 PM | 1.000 | 0 |
| 2024-05-24 | 3:50:34 PM | 1.000 | 0 |
| 2024-05-24 | 3:35:28 PM | 1.000 | 0 |
| 2024-05-24 | 3:20:29 PM | 1.000 | 0 |
| 2024-05-24 | 2:50:33 PM | 1.000 | 0 |
| 2024-05-24 | 2:21:15 PM | 1.000 | 0 |
| 2024-05-24 | 1:50:34 PM | 1.000 | 0 |
| 2024-05-24 | 1:21:17 PM | 1.000 | 0 |