| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:21:19 | 0.730 | 0 |
| 23/05/2024 | 11:50:33 | 0.730 | 0 |
| 23/05/2024 | 11:21:28 | 0.730 | 0 |
| 23/05/2024 | 10:50:36 | 0.730 | 0 |
| 23/05/2024 | 10:21:16 | 0.750 | 0 |
| 23/05/2024 | 09:50:33 | 0.750 | 0 |
| 23/05/2024 | 09:21:09 | 0.750 | 0 |
| 23/05/2024 | 08:50:42 | 0.750 | 0 |
| 23/05/2024 | 08:21:15 | 0.760 | 0 |
| 22/05/2024 | 21:50:29 | 0.730 | 0 |
| 22/05/2024 | 21:20:50 | 0.730 | 0 |
| 22/05/2024 | 20:50:33 | 0.730 | 0 |
| 22/05/2024 | 20:21:12 | 0.730 | 0 |