| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:35:21 PM | 1.140 | 0 |
| 2024-05-21 | 3:20:13 PM | 1.090 | 0 |
| 2024-05-21 | 2:50:31 PM | 1.080 | 0 |
| 2024-05-21 | 2:21:03 PM | 1.070 | 0 |
| 2024-05-21 | 1:50:29 PM | 1.070 | 0 |
| 2024-05-21 | 1:20:58 PM | 1.060 | 0 |
| 2024-05-21 | 12:50:29 PM | 1.060 | 0 |
| 2024-05-21 | 12:21:04 PM | 1.050 | 0 |
| 2024-05-21 | 11:50:33 AM | 1.050 | 0 |
| 2024-05-21 | 11:20:58 AM | 1.050 | 0 |
| 2024-05-21 | 10:50:34 AM | 1.070 | 0 |
| 2024-05-21 | 10:20:52 AM | 1.060 | 0 |
| 2024-05-21 | 9:50:27 AM | 1.040 | 0 |