| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:20:48 | 0.160 | 0 |
| 21/05/2024 | 08:50:28 | 0.160 | 0 |
| 21/05/2024 | 08:20:48 | 0.170 | 0 |
| 20/05/2024 | 21:20:28 | 0.180 | 0 |
| 20/05/2024 | 20:50:31 | 0.180 | 0 |
| 20/05/2024 | 20:20:48 | 0.180 | 0 |
| 20/05/2024 | 19:50:27 | 0.180 | 0 |
| 20/05/2024 | 19:20:46 | 0.180 | 0 |
| 20/05/2024 | 19:05:21 | 0.170 | 0 |
| 20/05/2024 | 18:50:27 | 0.170 | 0 |
| 20/05/2024 | 18:35:23 | 0.180 | 0 |
| 20/05/2024 | 18:20:11 | 0.180 | 0 |
| 20/05/2024 | 18:05:13 | 0.170 | 0 |