| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:04 PM | 0.740 | 0 |
| 2024-05-24 | 5:05:21 PM | 0.730 | 0 |
| 2024-05-24 | 4:50:38 PM | 0.740 | 0 |
| 2024-05-24 | 4:35:23 PM | 0.720 | 0 |
| 2024-05-24 | 4:20:18 PM | 0.730 | 0 |
| 2024-05-24 | 4:05:18 PM | 0.730 | 0 |
| 2024-05-24 | 3:50:29 PM | 0.740 | 0 |
| 2024-05-24 | 3:35:25 PM | 0.740 | 0 |
| 2024-05-24 | 3:20:22 PM | 0.730 | 0 |
| 2024-05-24 | 2:50:30 PM | 0.740 | 0 |
| 2024-05-24 | 2:21:01 PM | 0.730 | 0 |
| 2024-05-24 | 1:50:30 PM | 0.730 | 0 |
| 2024-05-24 | 1:21:03 PM | 0.730 | 0 |