| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:34 AM | 0.780 | 0 |
| 2024-05-22 | 9:20:54 AM | 0.780 | 0 |
| 2024-05-22 | 8:50:31 AM | 0.780 | 0 |
| 2024-05-22 | 8:20:56 AM | 0.790 | 0 |
| 2024-05-21 | 9:50:33 PM | 0.780 | 0 |
| 2024-05-21 | 9:20:27 PM | 0.790 | 0 |
| 2024-05-21 | 8:50:32 PM | 0.780 | 0 |
| 2024-05-21 | 8:20:47 PM | 0.790 | 0 |
| 2024-05-21 | 7:50:26 PM | 0.790 | 0 |
| 2024-05-21 | 7:20:53 PM | 0.790 | 0 |
| 2024-05-21 | 7:05:22 PM | 0.790 | 0 |
| 2024-05-21 | 6:50:22 PM | 0.790 | 0 |
| 2024-05-21 | 6:35:20 PM | 0.780 | 0 |