| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:46 AM | 5.080 | 0 |
| 2024-05-29 | 8:50:31 AM | 5.050 | 0 |
| 2024-05-29 | 8:20:48 AM | 5.060 | 0 |
| 2024-05-28 | 9:50:27 PM | 5.070 | 0 |
| 2024-05-28 | 9:20:25 PM | 5.060 | 0 |
| 2024-05-28 | 8:50:23 PM | 5.100 | 0 |
| 2024-05-28 | 8:20:42 PM | 5.070 | 0 |
| 2024-05-28 | 7:50:25 PM | 5.060 | 0 |
| 2024-05-28 | 7:20:46 PM | 5.020 | 0 |
| 2024-05-28 | 7:05:11 PM | 5.010 | 0 |
| 2024-05-28 | 6:50:23 PM | 4.960 | 0 |
| 2024-05-28 | 6:35:25 PM | 4.940 | 0 |
| 2024-05-28 | 6:20:11 PM | 4.950 | 0 |