| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:30:31 AM | 99.350 | 0 |
| 2024-05-16 | 11:20:47 AM | 99.350 | 0 |
| 2024-05-16 | 10:20:37 AM | 99.350 | 0 |
| 2024-05-16 | 9:20:42 AM | 99.360 | 0 |
| 2024-05-15 | 5:20:54 PM | 99.340 | 0 |
| 2024-05-15 | 4:20:53 PM | 99.300 | 0 |
| 2024-05-15 | 3:20:49 PM | 99.260 | 0 |
| 2024-05-15 | 2:20:50 PM | 99.240 | 0 |
| 2024-05-15 | 1:20:52 PM | 99.250 | 0 |
| 2024-05-15 | 12:54:49 PM | 99.240 | 0 |
| 2024-05-15 | 12:20:51 PM | 99.240 | 0 |
| 2024-05-15 | 11:20:50 AM | 99.240 | 0 |
| 2024-05-15 | 10:20:40 AM | 99.230 | 0 |