| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:53 AM | 970.980 | 0 |
| 2024-06-07 | 9:48:22 AM | 972.210 | 0 |
| 2024-06-07 | 8:44:09 AM | 966.890 | 0 |
| 2024-06-06 | 6:22:40 PM | 967.440 | 0 |
| 2024-06-06 | 5:06:39 PM | 967.110 | 0 |
| 2024-06-06 | 4:06:36 PM | 964.700 | 0 |
| 2024-06-06 | 3:47:22 PM | 965.570 | 0 |
| 2024-06-06 | 2:51:18 PM | 966.810 | 0 |
| 2024-06-06 | 1:35:07 PM | 970.890 | 0 |
| 2024-06-06 | 1:07:51 PM | 971.980 | 0 |
| 2024-06-06 | 12:21:35 PM | 970.560 | 0 |
| 2024-06-06 | 11:11:18 AM | 970.140 | 0 |
| 2024-06-06 | 11:05:24 AM | 970.100 | 0 |