| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:01:53 PM | 961.270 | 0 |
| 2024-05-28 | 4:58:28 PM | 961.240 | 0 |
| 2024-05-28 | 3:47:27 PM | 956.950 | 0 |
| 2024-05-28 | 2:39:54 PM | 960.620 | 0 |
| 2024-05-28 | 1:27:20 PM | 960.890 | 0 |
| 2024-05-28 | 12:14:25 PM | 962.250 | 0 |
| 2024-05-28 | 11:58:11 AM | 961.520 | 0 |
| 2024-05-28 | 11:02:20 AM | 960.080 | 0 |
| 2024-05-28 | 10:26:28 AM | 962.730 | 0 |
| 2024-05-28 | 9:56:47 AM | 960.380 | 0 |
| 2024-05-28 | 8:47:11 AM | 953.350 | 0 |
| 2024-05-28 | 8:40:46 AM | 951.910 | 0 |
| 2024-05-27 | 9:42:21 PM | 952.850 | 0 |