| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:41:28 PM | 952.490 | 0 |
| 2024-05-20 | 8:30:02 PM | 953.290 | 0 |
| 2024-05-20 | 7:24:29 PM | 954.240 | 0 |
| 2024-05-20 | 6:07:42 PM | 954.580 | 0 |
| 2024-05-20 | 5:54:30 PM | 953.360 | 0 |
| 2024-05-20 | 4:51:51 PM | 954.850 | 0 |
| 2024-05-20 | 3:49:04 PM | 953.680 | 0 |
| 2024-05-20 | 2:51:04 PM | 950.670 | 0 |
| 2024-05-20 | 2:43:21 PM | 950.290 | 0 |
| 2024-05-20 | 1:38:39 PM | 950.950 | 0 |
| 2024-05-20 | 12:27:45 PM | 950.340 | 0 |
| 2024-05-20 | 11:13:46 AM | 950.260 | 0 |
| 2024-05-20 | 9:58:26 AM | 950.330 | 0 |