| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:49:34 | 1,029.040 | 0 |
| 07/06/2024 | 08:56:46 | 1,023.450 | 0 |
| 06/06/2024 | 18:03:53 | 1,022.850 | 0 |
| 06/06/2024 | 16:57:41 | 1,020.530 | 0 |
| 06/06/2024 | 15:56:27 | 1,018.090 | 0 |
| 06/06/2024 | 15:43:54 | 1,021.670 | 0 |
| 06/06/2024 | 14:32:21 | 1,020.980 | 0 |
| 06/06/2024 | 13:17:46 | 1,026.640 | 0 |
| 06/06/2024 | 13:09:32 | 1,026.960 | 0 |
| 06/06/2024 | 12:07:14 | 1,024.410 | 0 |
| 06/06/2024 | 11:17:10 | 1,023.970 | 0 |
| 06/06/2024 | 10:59:16 | 1,022.770 | 0 |
| 06/06/2024 | 09:54:09 | 1,027.870 | 0 |