| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:17 AM | 87.880 | 0 |
| 2024-05-31 | 9:21:22 AM | 87.550 | 0 |
| 2024-05-30 | 5:17:07 PM | 87.430 | 0 |
| 2024-05-30 | 4:04:13 PM | 87.440 | 0 |
| 2024-05-30 | 2:48:19 PM | 87.370 | 0 |
| 2024-05-30 | 2:41:12 PM | 87.360 | 0 |
| 2024-05-30 | 1:34:31 PM | 87.280 | 0 |
| 2024-05-30 | 12:21:39 PM | 87.500 | 0 |
| 2024-05-30 | 11:10:42 AM | 87.340 | 0 |
| 2024-05-30 | 10:00:22 AM | 87.230 | 0 |
| 2024-05-30 | 9:56:40 AM | 87.160 | 0 |
| 2024-05-30 | 9:24:14 AM | 87.200 | 0 |
| 2024-05-29 | 9:46:45 PM | 86.170 | 0 |