| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:46:48 PM | 5.950 | 0 |
| 2024-05-28 | 5:30:46 PM | 5.970 | 0 |
| 2024-05-28 | 4:14:39 PM | 5.970 | 0 |
| 2024-05-28 | 3:13:10 PM | 5.950 | 0 |
| 2024-05-28 | 2:08:31 PM | 5.940 | 0 |
| 2024-05-28 | 1:07:33 PM | 5.910 | 0 |
| 2024-05-28 | 11:59:59 AM | 5.890 | 0 |
| 2024-05-28 | 11:58:18 AM | 5.890 | 0 |
| 2024-05-28 | 10:53:18 AM | 5.890 | 0 |
| 2024-05-28 | 10:23:52 AM | 5.900 | 0 |
| 2024-05-28 | 9:51:35 AM | 5.880 | 0 |
| 2024-05-28 | 8:52:27 AM | 5.910 | 0 |
| 2024-05-28 | 8:40:48 AM | 5.910 | 0 |