| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:47:12 PM | 6.000 | 0 |
| 2024-05-29 | 3:44:53 PM | 5.990 | 0 |
| 2024-05-29 | 2:40:27 PM | 6.010 | 0 |
| 2024-05-29 | 1:30:19 PM | 6.050 | 0 |
| 2024-05-29 | 12:34:25 PM | 6.080 | 0 |
| 2024-05-29 | 12:24:47 PM | 6.090 | 0 |
| 2024-05-29 | 11:42:11 AM | 6.120 | 0 |
| 2024-05-29 | 11:14:00 AM | 6.120 | 0 |
| 2024-05-29 | 9:58:38 AM | 6.130 | 0 |
| 2024-05-29 | 9:23:04 AM | 6.140 | 0 |
| 2024-05-29 | 8:54:13 AM | 5.980 | 0 |
| 2024-05-29 | 8:19:57 AM | 6.050 | 0 |
| 2024-05-28 | 9:51:26 PM | 6.070 | 0 |