| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:17:40 PM | 2,320.00 | 7 |
| 2024-05-23 | 5:15:57 PM | 2,319.00 | 7 |
| 2024-05-23 | 5:15:57 PM | 2,319.00 | 7 |
| 2024-05-23 | 5:14:43 PM | 2,318.00 | 4 |
| 2024-05-23 | 5:14:43 PM | 2,318.00 | 4 |
| 2024-05-23 | 5:13:39 PM | 2,318.00 | 2 |
| 2024-05-23 | 5:13:39 PM | 2,318.00 | 2 |
| 2024-05-23 | 5:13:35 PM | 2,318.00 | 7 |
| 2024-05-23 | 5:13:35 PM | 2,318.00 | 7 |
| 2024-05-23 | 5:12:33 PM | 2,318.00 | 7 |
| 2024-05-23 | 5:12:33 PM | 2,318.00 | 7 |
| 2024-05-23 | 5:11:58 PM | 2,318.00 | 2 |