| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:39:59 PM | 0.57 | - |
| 2024-06-04 | 12:36:58 PM | 0.57 | - |
| 2024-06-04 | 12:33:58 PM | 0.57 | - |
| 2024-06-04 | 12:30:58 PM | 0.57 | - |
| 2024-06-04 | 12:27:58 PM | 0.57 | - |
| 2024-06-04 | 12:24:57 PM | 0.57 | - |
| 2024-06-04 | 12:21:57 PM | 0.57 | - |
| 2024-06-04 | 12:18:57 PM | 0.57 | - |
| 2024-06-04 | 12:15:56 PM | 0.57 | - |
| 2024-06-04 | 12:12:56 PM | 0.57 | - |
| 2024-06-04 | 12:09:56 PM | 0.57 | - |
| 2024-06-04 | 12:06:56 PM | 0.57 | - |
| 2024-06-04 | 12:03:55 PM | 0.57 | - |