| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:06:36 AM | 0.90 | - |
| 2024-06-03 | 10:03:35 AM | 0.90 | - |
| 2024-06-03 | 10:00:35 AM | 0.90 | - |
| 2024-06-03 | 9:57:35 AM | 0.90 | - |
| 2024-06-03 | 9:54:35 AM | 0.90 | - |
| 2024-06-03 | 9:51:34 AM | 0.90 | - |
| 2024-06-03 | 9:48:34 AM | 0.90 | - |
| 2024-06-03 | 9:45:34 AM | 0.90 | - |
| 2024-06-03 | 9:42:34 AM | 0.90 | - |
| 2024-06-03 | 9:39:34 AM | 0.90 | - |
| 2024-06-03 | 9:36:33 AM | 0.90 | - |
| 2024-06-03 | 9:33:33 AM | 0.90 | - |