| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:41:23 AM | 0.4800 | 0 |
| 2024-05-28 | 8:00:40 AM | 0.4500 | 0 |
| 2024-05-27 | 9:40:48 PM | 0.4500 | 0 |
| 2024-05-27 | 7:40:27 PM | 0.4500 | 0 |
| 2024-05-27 | 5:40:20 PM | 0.4500 | 0 |
| 2024-05-27 | 3:40:38 PM | 0.4500 | 0 |
| 2024-05-27 | 1:40:51 PM | 0.4400 | 0 |
| 2024-05-27 | 11:40:33 AM | 0.4400 | 0 |
| 2024-05-27 | 9:40:45 AM | 0.4400 | 0 |
| 2024-05-27 | 8:00:48 AM | 0.4300 | 0 |