| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:26:36 PM | 0.380 | 0 |
| 2024-05-31 | 3:22:27 PM | 0.390 | 0 |
| 2024-05-31 | 11:30:49 AM | 0.380 | 0 |
| 2024-05-31 | 8:25:14 AM | 0.370 | 0 |
| 2024-05-30 | 6:21:46 PM | 0.370 | 0 |
| 2024-05-30 | 3:13:02 PM | 0.370 | 0 |
| 2024-05-30 | 11:30:51 AM | 0.360 | 0 |
| 2024-05-30 | 8:28:18 AM | 0.340 | 0 |
| 2024-05-29 | 6:09:48 PM | 0.340 | 0 |
| 2024-05-29 | 2:24:17 PM | 0.370 | 0 |
| 2024-05-29 | 11:24:21 AM | 0.380 | 0 |
| 2024-05-29 | 8:25:14 AM | 0.370 | 0 |
| 2024-05-28 | 8:24:14 AM | 0.380 | 0 |