| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:04 PM | 1.63 | 0 |
| 2024-05-31 | 5:04:10 PM | 1.64 | 0 |
| 2024-05-31 | 4:04:09 PM | 1.60 | 0 |
| 2024-05-31 | 3:04:07 PM | 1.60 | 0 |
| 2024-05-31 | 1:04:37 PM | 1.57 | 0 |
| 2024-05-31 | 12:06:44 PM | 1.56 | 0 |
| 2024-05-31 | 11:04:34 AM | 1.56 | 0 |
| 2024-05-31 | 8:08:34 AM | 1.61 | 0 |
| 2024-05-30 | 6:09:06 PM | 1.61 | 0 |
| 2024-05-30 | 5:04:24 PM | 1.62 | 0 |
| 2024-05-30 | 4:04:23 PM | 1.63 | 0 |
| 2024-05-30 | 3:04:17 PM | 1.63 | 0 |
| 2024-05-30 | 2:04:23 PM | 1.63 | 0 |