| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:54 AM | 26.740 | 0 |
| 2024-05-28 | 9:00:50 AM | 26.660 | 0 |
| 2024-05-27 | 9:47:04 PM | 26.660 | 0 |
| 2024-05-27 | 7:46:02 PM | 26.660 | 0 |
| 2024-05-27 | 5:46:21 PM | 26.660 | 0 |
| 2024-05-27 | 3:46:12 PM | 26.650 | 0 |
| 2024-05-27 | 1:45:25 PM | 26.650 | 0 |
| 2024-05-27 | 11:45:45 AM | 26.630 | 0 |
| 2024-05-27 | 9:46:01 AM | 26.630 | 0 |
| 2024-05-27 | 9:02:42 AM | 26.630 | 0 |