| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:36 PM | 2.7800 | 0 |
| 2024-05-24 | 7:36:14 PM | 2.7800 | 0 |
| 2024-05-24 | 5:35:39 PM | 2.8500 | 0 |
| 2024-05-24 | 3:35:04 PM | 2.9900 | 0 |
| 2024-05-24 | 1:37:20 PM | 3.0800 | 0 |
| 2024-05-24 | 11:35:35 AM | 3.0800 | 0 |
| 2024-05-24 | 9:37:32 AM | 3.0800 | 0 |
| 2024-05-24 | 8:02:21 AM | 3.0800 | 0 |
| 2024-05-23 | 9:37:02 PM | 3.0800 | 0 |
| 2024-05-23 | 7:37:24 PM | 3.0900 | 0 |
| 2024-05-23 | 5:36:49 PM | 3.1400 | 0 |