| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:03 PM | 101.350 | 0 |
| 2024-05-31 | 4:19:58 PM | 101.350 | 0 |
| 2024-05-31 | 3:45:41 PM | 101.350 | 0 |
| 2024-05-31 | 1:13:36 PM | 101.370 | 0 |
| 2024-05-31 | 11:18:26 AM | 101.330 | 0 |
| 2024-05-31 | 11:06:17 AM | 101.330 | 0 |
| 2024-05-31 | 9:24:28 AM | 101.320 | 0 |
| 2024-05-31 | 9:14:01 AM | 101.320 | 0 |
| 2024-05-30 | 5:06:42 PM | 101.370 | 0 |
| 2024-05-30 | 3:44:06 PM | 101.340 | 0 |
| 2024-05-30 | 2:45:02 PM | 101.350 | 0 |