| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:04:37 PM | 5.470 | 0 |
| 2024-05-21 | 7:35:00 PM | 5.480 | 0 |
| 2024-05-21 | 7:04:36 PM | 5.460 | 0 |
| 2024-05-21 | 6:35:17 PM | 5.490 | 0 |
| 2024-05-21 | 6:04:28 PM | 5.450 | 0 |
| 2024-05-21 | 5:34:28 PM | 5.350 | 0 |
| 2024-05-21 | 5:04:36 PM | 5.380 | 0 |
| 2024-05-21 | 4:34:53 PM | 5.240 | 0 |
| 2024-05-21 | 4:04:48 PM | 5.140 | 0 |
| 2024-05-21 | 3:34:59 PM | 5.100 | 0 |
| 2024-05-21 | 3:04:36 PM | 4.980 | 0 |
| 2024-05-21 | 2:35:05 PM | 4.940 | 0 |
| 2024-05-21 | 2:05:08 PM | 4.920 | 0 |