| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:49 PM | 2.070 | 0 |
| 2024-05-24 | 2:04:43 PM | 2.060 | 0 |
| 2024-05-24 | 1:34:50 PM | 2.060 | 0 |
| 2024-05-24 | 1:08:20 PM | 2.060 | 0 |
| 2024-05-24 | 12:34:39 PM | 2.060 | 0 |
| 2024-05-24 | 12:04:34 PM | 2.070 | 0 |
| 2024-05-24 | 11:34:36 AM | 2.070 | 0 |
| 2024-05-24 | 11:04:40 AM | 2.070 | 0 |
| 2024-05-24 | 10:34:45 AM | 2.070 | 0 |
| 2024-05-24 | 10:04:23 AM | 2.060 | 0 |
| 2024-05-24 | 9:34:55 AM | 2.060 | 0 |
| 2024-05-24 | 9:04:30 AM | 2.050 | 0 |
| 2024-05-24 | 8:34:31 AM | 1.980 | 0 |