| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:26 PM | 0.320 | 0 |
| 2024-05-31 | 2:04:49 PM | 0.310 | 0 |
| 2024-05-31 | 1:35:23 PM | 0.310 | 0 |
| 2024-05-31 | 1:08:32 PM | 0.320 | 0 |
| 2024-05-31 | 12:34:52 PM | 0.310 | 0 |
| 2024-05-31 | 12:04:50 PM | 0.310 | 0 |
| 2024-05-31 | 11:34:58 AM | 0.310 | 0 |
| 2024-05-31 | 11:04:49 AM | 0.310 | 0 |
| 2024-05-31 | 10:34:52 AM | 0.310 | 0 |
| 2024-05-31 | 10:04:23 AM | 0.300 | 0 |
| 2024-05-31 | 9:35:19 AM | 0.300 | 0 |
| 2024-05-31 | 9:04:33 AM | 0.310 | 0 |
| 2024-05-31 | 8:34:35 AM | 0.200 | 0 |