| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:37 PM | 1.340 | 0 |
| 2024-05-28 | 2:04:52 PM | 1.340 | 0 |
| 2024-05-28 | 1:35:21 PM | 1.340 | 0 |
| 2024-05-28 | 1:08:46 PM | 1.340 | 0 |
| 2024-05-28 | 12:34:59 PM | 1.340 | 0 |
| 2024-05-28 | 12:04:50 PM | 1.350 | 0 |
| 2024-05-28 | 11:34:51 AM | 1.350 | 0 |
| 2024-05-28 | 11:04:32 AM | 1.330 | 0 |
| 2024-05-28 | 10:35:01 AM | 1.330 | 0 |
| 2024-05-28 | 10:04:27 AM | 1.330 | 0 |
| 2024-05-28 | 9:35:21 AM | 1.350 | 0 |
| 2024-05-28 | 9:04:41 AM | 1.350 | 0 |
| 2024-05-28 | 8:34:38 AM | 1.310 | 0 |