| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:10 PM | 1.490 | 0 |
| 2024-05-28 | 9:04:36 PM | 1.490 | 0 |
| 2024-05-28 | 8:35:24 PM | 1.490 | 0 |
| 2024-05-28 | 8:05:00 PM | 1.480 | 0 |
| 2024-05-28 | 7:34:31 PM | 1.490 | 0 |
| 2024-05-28 | 7:05:01 PM | 1.490 | 0 |
| 2024-05-28 | 6:35:14 PM | 1.500 | 0 |
| 2024-05-28 | 6:04:44 PM | 1.510 | 0 |
| 2024-05-28 | 5:05:07 PM | 1.530 | 0 |
| 2024-05-28 | 4:35:24 PM | 1.570 | 0 |
| 2024-05-28 | 4:04:36 PM | 1.520 | 0 |
| 2024-05-28 | 3:35:18 PM | 1.580 | 0 |
| 2024-05-28 | 3:04:27 PM | 1.580 | 0 |