| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:26 PM | 0.890 | 0 |
| 2024-06-06 | 7:34:40 PM | 0.890 | 0 |
| 2024-06-06 | 7:04:18 PM | 0.890 | 0 |
| 2024-06-06 | 6:34:50 PM | 0.890 | 0 |
| 2024-06-06 | 6:04:22 PM | 0.890 | 0 |
| 2024-06-06 | 5:04:18 PM | 0.880 | 0 |
| 2024-06-06 | 4:34:50 PM | 0.880 | 0 |
| 2024-06-06 | 4:04:45 PM | 0.880 | 0 |
| 2024-06-06 | 3:34:47 PM | 0.880 | 0 |
| 2024-06-06 | 3:04:25 PM | 0.880 | 0 |
| 2024-06-06 | 2:34:55 PM | 0.880 | 0 |
| 2024-06-06 | 2:04:22 PM | 0.850 | 0 |
| 2024-06-06 | 1:34:55 PM | 0.860 | 0 |