| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:28 PM | 0.470 | 0 |
| 2024-05-31 | 2:04:49 PM | 0.460 | 0 |
| 2024-05-31 | 1:35:23 PM | 0.450 | 0 |
| 2024-05-31 | 1:08:33 PM | 0.450 | 0 |
| 2024-05-31 | 12:34:52 PM | 0.460 | 0 |
| 2024-05-31 | 12:04:44 PM | 0.450 | 0 |
| 2024-05-31 | 11:34:58 AM | 0.450 | 0 |
| 2024-05-31 | 11:04:50 AM | 0.450 | 0 |
| 2024-05-31 | 10:34:52 AM | 0.460 | 0 |
| 2024-05-31 | 10:04:23 AM | 0.450 | 0 |
| 2024-05-31 | 9:35:19 AM | 0.470 | 0 |
| 2024-05-31 | 9:04:33 AM | 0.470 | 0 |
| 2024-05-31 | 8:34:35 AM | 0.480 | 0 |