| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:29:28 PM | 99.050 | 0 |
| 2024-05-30 | 6:35:44 PM | 98.850 | 0 |
| 2024-05-30 | 5:47:03 PM | 98.700 | 0 |
| 2024-05-30 | 4:46:05 PM | 98.750 | 0 |
| 2024-05-30 | 4:00:06 PM | 98.960 | 0 |
| 2024-05-30 | 3:33:02 PM | 98.760 | 0 |
| 2024-05-30 | 2:39:30 PM | 98.840 | 0 |
| 2024-05-30 | 1:45:57 PM | 98.640 | 0 |
| 2024-05-30 | 12:57:10 PM | 98.640 | 0 |
| 2024-05-30 | 12:07:58 PM | 98.660 | 0 |
| 2024-05-30 | 11:34:23 AM | 98.710 | 0 |
| 2024-05-30 | 11:22:33 AM | 98.770 | 0 |
| 2024-05-30 | 10:36:06 AM | 98.750 | 0 |