| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:43 PM | 98.310 | 0 |
| 2024-06-03 | 4:42:08 PM | 98.390 | 0 |
| 2024-06-03 | 4:25:33 PM | 98.660 | 0 |
| 2024-06-03 | 3:55:42 PM | 98.830 | 0 |
| 2024-06-03 | 3:35:43 PM | 98.930 | 0 |
| 2024-06-03 | 2:39:02 PM | 98.720 | 0 |
| 2024-06-03 | 1:51:13 PM | 98.560 | 0 |
| 2024-06-03 | 12:53:00 PM | 98.510 | 0 |
| 2024-06-03 | 12:00:53 PM | 98.540 | 0 |
| 2024-06-03 | 11:14:00 AM | 98.600 | 0 |
| 2024-06-03 | 11:01:45 AM | 98.610 | 0 |
| 2024-06-03 | 10:01:36 AM | 98.400 | 0 |
| 2024-06-03 | 9:28:28 AM | 98.470 | 0 |