| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:39:18 AM | 99.610 | 0 |
| 2024-06-12 | 10:55:32 AM | 99.840 | 0 |
| 2024-06-12 | 10:42:03 AM | 99.910 | 0 |
| 2024-06-12 | 9:49:45 AM | 99.920 | 0 |
| 2024-06-11 | 7:38:59 PM | 98.920 | 0 |
| 2024-06-11 | 7:15:41 PM | 98.920 | 0 |
| 2024-06-11 | 6:28:07 PM | 98.920 | 0 |
| 2024-06-11 | 4:45:00 PM | 98.940 | 0 |
| 2024-06-11 | 4:01:19 PM | 99.210 | 0 |
| 2024-06-11 | 3:15:04 PM | 99.320 | 0 |
| 2024-06-11 | 2:56:36 PM | 99.320 | 0 |
| 2024-06-11 | 12:23:16 PM | 100.010 | 0 |
| 2024-06-11 | 11:36:54 AM | 100.420 | 0 |