| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:09 AM | 103.840 | 0 |
| 2024-05-30 | 7:29:42 PM | 103.720 | 0 |
| 2024-05-30 | 6:32:32 PM | 103.720 | 0 |
| 2024-05-30 | 4:44:16 PM | 103.770 | 0 |
| 2024-05-30 | 3:47:54 PM | 103.820 | 0 |
| 2024-05-30 | 3:27:10 PM | 103.820 | 0 |
| 2024-05-30 | 2:43:57 PM | 103.760 | 0 |
| 2024-05-30 | 2:31:43 PM | 103.760 | 0 |
| 2024-05-30 | 1:39:20 PM | 103.760 | 0 |
| 2024-05-30 | 12:45:17 PM | 103.760 | 0 |
| 2024-05-30 | 11:46:03 AM | 103.690 | 0 |
| 2024-05-30 | 11:35:22 AM | 103.690 | 0 |
| 2024-05-30 | 10:47:17 AM | 103.690 | 0 |