| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:38:02 PM | 0.810 | 0 |
| 2024-05-15 | 3:53:34 PM | 0.800 | 0 |
| 2024-05-15 | 2:58:01 PM | 0.790 | 0 |
| 2024-05-15 | 2:54:55 PM | 0.790 | 0 |
| 2024-05-15 | 2:02:37 PM | 0.790 | 0 |
| 2024-05-15 | 1:06:23 PM | 0.810 | 0 |
| 2024-05-15 | 12:18:59 PM | 0.810 | 0 |
| 2024-05-15 | 11:33:12 AM | 0.820 | 0 |
| 2024-05-15 | 10:45:08 AM | 0.820 | 0 |
| 2024-05-15 | 10:02:47 AM | 0.810 | 0 |
| 2024-05-15 | 9:47:57 AM | 0.800 | 0 |
| 2024-05-15 | 9:28:02 AM | 0.790 | 0 |
| 2024-05-14 | 7:27:56 PM | 0.740 | 0 |