| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:44 PM | 0.240 | 0 |
| 2024-06-04 | 4:20:50 PM | 0.230 | 0 |
| 2024-06-04 | 4:00:40 PM | 0.240 | 0 |
| 2024-06-04 | 3:50:56 PM | 0.250 | 0 |
| 2024-06-04 | 3:35:43 PM | 0.330 | 0 |
| 2024-06-04 | 3:20:35 PM | 0.360 | 0 |
| 2024-06-04 | 3:00:37 PM | 0.360 | 0 |
| 2024-06-04 | 2:50:49 PM | 0.360 | 0 |
| 2024-06-04 | 2:35:40 PM | 0.360 | 0 |
| 2024-06-04 | 2:20:38 PM | 0.360 | 0 |
| 2024-06-04 | 2:01:01 PM | 0.360 | 0 |
| 2024-06-04 | 1:50:29 PM | 0.360 | 0 |
| 2024-06-04 | 1:35:26 PM | 0.360 | 0 |