| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:21:08 PM | 0.320 | 0 |
| 2024-06-07 | 7:05:21 PM | 0.320 | 0 |
| 2024-06-07 | 6:50:31 PM | 0.320 | 0 |
| 2024-06-07 | 6:35:25 PM | 0.320 | 0 |
| 2024-06-07 | 6:20:18 PM | 0.320 | 0 |
| 2024-06-07 | 6:05:26 PM | 0.320 | 0 |
| 2024-06-07 | 5:50:40 PM | 0.310 | 0 |
| 2024-06-07 | 5:35:25 PM | 0.310 | 0 |
| 2024-06-07 | 5:21:12 PM | 0.300 | 0 |
| 2024-06-07 | 5:05:24 PM | 0.300 | 0 |
| 2024-06-07 | 4:50:44 PM | 0.310 | 0 |
| 2024-06-07 | 4:35:38 PM | 0.310 | 0 |
| 2024-06-07 | 4:20:28 PM | 0.310 | 0 |