| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:29 PM | 1.210 | 0 |
| 2024-06-03 | 4:21:28 PM | 1.200 | 0 |
| 2024-06-03 | 3:21:25 PM | 1.220 | 0 |
| 2024-06-03 | 2:21:28 PM | 1.210 | 0 |
| 2024-06-03 | 1:21:26 PM | 1.190 | 0 |
| 2024-06-03 | 11:21:26 AM | 1.200 | 0 |
| 2024-06-03 | 10:21:20 AM | 1.200 | 0 |
| 2024-06-03 | 9:21:18 AM | 1.220 | 0 |
| 2024-06-03 | 8:21:16 AM | 1.290 | 0 |
| 2024-05-31 | 9:20:51 PM | 1.220 | 0 |
| 2024-05-31 | 8:21:14 PM | 1.210 | 0 |
| 2024-05-31 | 7:21:14 PM | 1.220 | 0 |
| 2024-05-31 | 6:21:14 PM | 1.210 | 0 |